| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:11:36 AM | 0.490 | 0 |
| 2024-07-10 | 8:11:23 AM | 0.560 | 0 |
| 2024-07-09 | 8:50:03 PM | 0.570 | 0 |
| 2024-07-09 | 5:20:09 PM | 0.570 | 0 |
| 2024-07-09 | 4:50:08 PM | 0.600 | 0 |
| 2024-07-09 | 3:39:14 PM | 0.590 | 0 |
| 2024-07-09 | 2:41:40 PM | 0.600 | 0 |
| 2024-07-09 | 2:00:09 PM | 0.580 | 0 |
| 2024-07-09 | 1:00:12 PM | 0.580 | 0 |
| 2024-07-09 | 12:00:09 PM | 0.570 | 0 |
| 2024-07-09 | 11:00:13 AM | 0.570 | 0 |
| 2024-07-09 | 10:08:22 AM | 0.590 | 0 |
| 2024-07-09 | 10:01:50 AM | 0.590 | 0 |