| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:22:21 AM | 6.89 | 0 |
| 2024-08-26 | 9:16:26 PM | 6.83 | 0 |
| 2024-08-26 | 8:14:58 PM | 6.83 | 0 |
| 2024-08-26 | 7:13:33 PM | 6.78 | 0 |
| 2024-08-26 | 5:21:59 PM | 6.80 | 0 |
| 2024-08-26 | 2:23:32 PM | 6.73 | 0 |
| 2024-08-26 | 11:14:15 AM | 6.78 | 0 |
| 2024-08-26 | 9:13:47 AM | 6.80 | 0 |
| 2024-08-26 | 9:13:01 AM | 6.81 | 0 |