| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:41:51 PM | 8.91 | 0 |
| 2024-09-04 | 11:35:54 AM | 8.93 | 0 |
| 2024-09-04 | 8:17:18 AM | 8.84 | 0 |
| 2024-09-03 | 9:37:36 PM | 9.15 | 0 |
| 2024-09-03 | 8:37:59 PM | 9.12 | 0 |
| 2024-09-03 | 7:37:57 PM | 9.13 | 0 |
| 2024-09-03 | 6:38:10 PM | 9.03 | 0 |
| 2024-09-03 | 5:47:52 PM | 9.17 | 0 |
| 2024-09-03 | 3:53:47 PM | 9.30 | 0 |
| 2024-09-03 | 2:43:47 PM | 9.72 | 0 |
| 2024-09-03 | 1:42:12 PM | 9.77 | 0 |
| 2024-09-03 | 11:37:12 AM | 9.76 | 0 |
| 2024-09-03 | 8:19:02 AM | 9.83 | 0 |