| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:37:42 PM | 8.29 | 0 |
| 2024-08-06 | 6:37:39 PM | 8.09 | 0 |
| 2024-08-06 | 5:46:51 PM | 8.02 | 0 |
| 2024-08-06 | 4:46:08 PM | 8.20 | 0 |
| 2024-08-06 | 2:51:56 PM | 8.07 | 0 |
| 2024-08-06 | 1:42:39 PM | 8.00 | 0 |
| 2024-08-06 | 11:35:08 AM | 8.15 | 0 |
| 2024-08-06 | 8:14:51 AM | 8.03 | 0 |
| 2024-08-05 | 9:42:08 PM | 7.89 | 0 |
| 2024-08-05 | 8:42:52 PM | 8.07 | 0 |
| 2024-08-05 | 7:42:33 PM | 8.22 | 0 |
| 2024-08-05 | 6:43:05 PM | 8.20 | 0 |
| 2024-08-05 | 5:49:45 PM | 8.08 | 0 |