| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:43:12 PM | 4.43 | 0 |
| 2024-07-10 | 11:38:43 AM | 4.43 | 0 |
| 2024-07-10 | 8:18:25 AM | 4.23 | 0 |
| 2024-07-09 | 9:49:52 PM | 4.55 | 0 |
| 2024-07-09 | 8:50:58 PM | 4.57 | 0 |
| 2024-07-09 | 8:49:07 PM | 4.57 | 0 |
| 2024-07-09 | 7:49:01 PM | 4.57 | 0 |
| 2024-07-09 | 6:48:51 PM | 4.55 | 0 |
| 2024-07-09 | 5:58:25 PM | 4.42 | 0 |
| 2024-07-09 | 5:22:11 PM | 4.35 | 0 |
| 2024-07-09 | 4:53:10 PM | 4.46 | 0 |
| 2024-07-09 | 4:51:26 PM | 4.44 | 0 |
| 2024-07-09 | 3:42:49 PM | 4.60 | 0 |