| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:41:22 PM | 2.21 | 0 |
| 7/12/2024 | 8:41:31 PM | 2.19 | 0 |
| 7/12/2024 | 7:41:47 PM | 2.22 | 0 |
| 7/12/2024 | 6:41:27 PM | 2.22 | 0 |
| 7/12/2024 | 5:47:48 PM | 2.18 | 0 |
| 7/12/2024 | 4:41:39 PM | 2.18 | 0 |
| 7/12/2024 | 2:52:49 PM | 1.96 | 0 |
| 7/12/2024 | 1:42:59 PM | 1.95 | 0 |
| 7/12/2024 | 11:36:20 AM | 1.89 | 0 |
| 7/12/2024 | 8:17:47 AM | 1.90 | 0 |
| 7/11/2024 | 9:40:02 PM | 2.08 | 0 |
| 7/11/2024 | 8:41:53 PM | 2.14 | 0 |
| 7/11/2024 | 7:42:04 PM | 2.12 | 0 |