| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 21:36:25 | 2.80 | 0 |
| 05/11/2024 | 20:36:31 | 2.81 | 0 |
| 05/11/2024 | 19:36:33 | 2.85 | 0 |
| 05/11/2024 | 18:36:32 | 2.84 | 0 |
| 05/11/2024 | 16:57:26 | 2.83 | 0 |
| 05/11/2024 | 15:37:16 | 2.73 | 0 |
| 05/11/2024 | 13:09:45 | 2.65 | 0 |
| 05/11/2024 | 11:34:22 | 2.65 | 0 |
| 05/11/2024 | 08:13:20 | 2.63 | 0 |
| 04/11/2024 | 21:38:57 | 2.64 | 0 |
| 04/11/2024 | 20:39:29 | 2.64 | 0 |
| 04/11/2024 | 19:39:24 | 2.65 | 0 |
| 04/11/2024 | 18:39:36 | 2.65 | 0 |