| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:56:59 PM | 8.080 | 0 |
| 2024-09-13 | 4:57:46 PM | 7.700 | 0 |
| 2024-09-13 | 1:56:18 PM | 8.140 | 0 |
| 2024-09-13 | 10:25:18 AM | 8.150 | 0 |
| 2024-09-12 | 7:56:38 PM | 8.050 | 0 |
| 2024-09-12 | 4:55:37 PM | 7.950 | 0 |
| 2024-09-12 | 1:57:15 PM | 8.040 | 0 |
| 2024-09-12 | 10:26:00 AM | 8.040 | 0 |
| 2024-09-11 | 7:53:57 PM | 8.290 | 0 |
| 2024-09-11 | 4:57:33 PM | 8.310 | 0 |
| 2024-09-11 | 1:54:19 PM | 7.620 | 0 |
| 2024-09-11 | 10:23:08 AM | 7.630 | 0 |
| 2024-09-10 | 7:55:35 PM | 7.440 | 0 |