| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 21:44:35 | 2.880 | 0 |
| 07/10/2024 | 21:01:38 | 2.890 | 0 |
| 07/10/2024 | 19:57:19 | 2.840 | 0 |
| 07/10/2024 | 18:49:23 | 3.060 | 0 |
| 07/10/2024 | 17:45:05 | 3.050 | 0 |
| 07/10/2024 | 16:39:01 | 3.130 | 0 |
| 07/10/2024 | 15:26:56 | 3.090 | 0 |
| 07/10/2024 | 15:24:18 | 3.090 | 0 |
| 07/10/2024 | 14:24:40 | 3.100 | 0 |
| 07/10/2024 | 13:08:29 | 3.110 | 0 |
| 07/10/2024 | 11:57:31 | 3.130 | 0 |
| 07/10/2024 | 10:50:27 | 3.140 | 0 |
| 07/10/2024 | 09:48:26 | 3.120 | 0 |