| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:52:09 AM | 2.430 | 0 |
| 2024-11-18 | 9:31:07 AM | 2.410 | 0 |
| 2024-11-18 | 8:49:16 AM | 2.350 | 0 |
| 2024-11-15 | 9:49:33 PM | 2.370 | 0 |
| 2024-11-15 | 9:06:50 PM | 2.380 | 0 |
| 2024-11-15 | 7:57:55 PM | 2.400 | 0 |
| 2024-11-15 | 6:56:47 PM | 2.390 | 0 |
| 2024-11-15 | 5:52:55 PM | 2.380 | 0 |
| 2024-11-15 | 4:45:04 PM | 2.460 | 0 |
| 2024-11-15 | 4:00:48 PM | 2.420 | 0 |
| 2024-11-15 | 3:39:42 PM | 2.400 | 0 |
| 2024-11-15 | 3:12:23 PM | 2.410 | 0 |
| 2024-11-15 | 2:24:40 PM | 2.400 | 0 |