| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:38 | 0.160 | 0 |
| 12/07/2024 | 21:03:17 | 0.160 | 0 |
| 12/07/2024 | 19:59:10 | 0.160 | 0 |
| 12/07/2024 | 18:56:32 | 0.170 | 0 |
| 12/07/2024 | 17:48:48 | 0.170 | 0 |
| 12/07/2024 | 16:48:39 | 0.170 | 0 |
| 12/07/2024 | 15:40:38 | 0.190 | 0 |
| 12/07/2024 | 14:33:33 | 0.170 | 0 |
| 12/07/2024 | 13:24:11 | 0.170 | 0 |
| 12/07/2024 | 12:14:42 | 0.170 | 0 |
| 12/07/2024 | 11:00:07 | 0.170 | 0 |
| 12/07/2024 | 09:58:20 | 0.160 | 0 |
| 12/07/2024 | 09:00:04 | 0.160 | 0 |