| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:57:38 PM | 0.810 | 0 |
| 2024-10-09 | 4:44:27 PM | 0.830 | 0 |
| 2024-10-09 | 4:18:24 PM | 0.820 | 0 |
| 2024-10-09 | 4:05:48 PM | 0.820 | 0 |
| 2024-10-09 | 3:29:35 PM | 0.820 | 0 |
| 2024-10-09 | 2:25:22 PM | 0.830 | 0 |
| 2024-10-09 | 1:13:24 PM | 0.830 | 0 |
| 2024-10-09 | 12:11:28 PM | 0.830 | 0 |
| 2024-10-09 | 11:06:04 AM | 0.820 | 0 |
| 2024-10-09 | 9:54:35 AM | 0.800 | 0 |
| 2024-10-09 | 9:14:37 AM | 0.830 | 0 |
| 2024-10-09 | 8:53:21 AM | 0.810 | 0 |
| 2024-10-08 | 9:40:33 PM | 0.820 | 0 |