| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:54:52 PM | 0.920 | 0 |
| 2024-08-05 | 7:48:46 PM | 0.910 | 0 |
| 2024-08-05 | 6:33:19 PM | 0.910 | 0 |
| 2024-08-05 | 5:28:03 PM | 0.910 | 0 |
| 2024-08-05 | 4:19:36 PM | 0.950 | 0 |
| 2024-08-05 | 3:15:38 PM | 1.010 | 0 |
| 2024-08-05 | 2:55:16 PM | 1.050 | 0 |
| 2024-08-05 | 2:11:22 PM | 1.020 | 0 |
| 2024-08-05 | 12:59:49 PM | 1.000 | 0 |
| 2024-08-05 | 12:31:05 PM | 1.010 | 0 |
| 2024-08-05 | 11:53:28 AM | 1.010 | 0 |
| 2024-08-05 | 10:45:47 AM | 1.000 | 0 |
| 2024-08-05 | 10:44:21 AM | 1.010 | 0 |