| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:50:32 PM | 4.350 | 0 |
| 2024-11-12 | 4:35:24 PM | 4.400 | 0 |
| 2024-11-12 | 4:20:23 PM | 4.420 | 0 |
| 2024-11-12 | 4:05:23 PM | 4.420 | 0 |
| 2024-11-12 | 3:50:42 PM | 4.510 | 0 |
| 2024-11-12 | 3:35:27 PM | 4.440 | 0 |
| 2024-11-12 | 3:20:17 PM | 4.380 | 0 |
| 2024-11-12 | 2:50:33 PM | 4.390 | 0 |
| 2024-11-12 | 2:21:04 PM | 4.430 | 0 |
| 2024-11-12 | 1:50:30 PM | 4.430 | 0 |
| 2024-11-12 | 1:21:04 PM | 4.420 | 0 |
| 2024-11-12 | 12:50:37 PM | 4.460 | 0 |
| 2024-11-12 | 12:20:57 PM | 4.480 | 0 |