| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:05:23 PM | 0.340 | 0 |
| 2024-07-10 | 3:50:52 PM | 0.330 | 0 |
| 2024-07-10 | 3:35:38 PM | 0.340 | 0 |
| 2024-07-10 | 3:20:18 PM | 0.350 | 0 |
| 2024-07-10 | 2:50:41 PM | 0.350 | 0 |
| 2024-07-10 | 2:21:26 PM | 0.350 | 0 |
| 2024-07-10 | 1:50:38 PM | 0.350 | 0 |
| 2024-07-10 | 1:21:19 PM | 0.350 | 0 |
| 2024-07-10 | 12:50:39 PM | 0.350 | 0 |
| 2024-07-10 | 12:21:10 PM | 0.350 | 0 |
| 2024-07-10 | 11:50:45 AM | 0.350 | 0 |
| 2024-07-10 | 11:21:06 AM | 0.350 | 0 |
| 2024-07-10 | 10:50:44 AM | 0.350 | 0 |