| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:20:54 PM | 0.620 | 0 |
| 7/30/2024 | 8:21:15 PM | 0.620 | 0 |
| 7/30/2024 | 7:21:16 PM | 0.620 | 0 |
| 7/30/2024 | 6:21:15 PM | 0.620 | 0 |
| 7/30/2024 | 5:21:26 PM | 0.600 | 0 |
| 7/30/2024 | 4:21:23 PM | 0.570 | 0 |
| 7/30/2024 | 3:21:21 PM | 0.610 | 0 |
| 7/30/2024 | 2:21:30 PM | 0.600 | 0 |
| 7/30/2024 | 12:21:28 PM | 0.500 | 0 |
| 7/30/2024 | 11:21:30 AM | 0.500 | 0 |
| 7/30/2024 | 10:21:24 AM | 0.490 | 0 |
| 7/30/2024 | 9:21:20 AM | 0.500 | 0 |
| 7/30/2024 | 8:21:16 AM | 0.490 | 0 |