| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:21 PM | 0.680 | 0 |
| 2024-08-05 | 5:05:30 PM | 0.680 | 0 |
| 2024-08-05 | 4:50:44 PM | 0.680 | 0 |
| 2024-08-05 | 4:35:38 PM | 0.680 | 0 |
| 2024-08-05 | 4:20:32 PM | 0.680 | 0 |
| 2024-08-05 | 4:05:23 PM | 0.680 | 0 |
| 2024-08-05 | 3:50:44 PM | 0.680 | 0 |
| 2024-08-05 | 3:20:23 PM | 0.700 | 0 |
| 2024-08-05 | 2:50:35 PM | 0.680 | 0 |
| 2024-08-05 | 2:21:20 PM | 0.740 | 0 |
| 2024-08-05 | 1:50:36 PM | 0.730 | 0 |
| 2024-08-05 | 1:21:21 PM | 0.740 | 0 |
| 2024-08-05 | 12:50:46 PM | 0.740 | 0 |