| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:52 AM | 0.460 | 0 |
| 2024-09-26 | 9:20:33 PM | 0.450 | 0 |
| 2024-09-26 | 8:20:55 PM | 0.470 | 0 |
| 2024-09-26 | 7:20:36 PM | 0.460 | 0 |
| 2024-09-26 | 6:21:10 PM | 0.480 | 0 |
| 2024-09-26 | 5:21:10 PM | 0.480 | 0 |
| 2024-09-26 | 4:21:19 PM | 0.480 | 0 |
| 2024-09-26 | 3:21:18 PM | 0.450 | 0 |
| 2024-09-26 | 2:21:09 PM | 0.450 | 0 |
| 2024-09-26 | 1:21:08 PM | 0.430 | 0 |
| 2024-09-26 | 12:21:08 PM | 0.430 | 0 |
| 2024-09-26 | 11:21:08 AM | 0.410 | 0 |
| 2024-09-26 | 10:21:00 AM | 0.440 | 0 |