| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:20:27 PM | 0.550 | 0 |
| 2024-09-27 | 8:20:49 PM | 0.550 | 0 |
| 2024-09-27 | 7:20:33 PM | 0.550 | 0 |
| 2024-09-27 | 6:21:09 PM | 0.550 | 0 |
| 2024-09-27 | 5:21:06 PM | 0.530 | 0 |
| 2024-09-27 | 4:21:15 PM | 0.550 | 0 |
| 2024-09-27 | 3:21:17 PM | 0.520 | 0 |
| 2024-09-27 | 2:21:08 PM | 0.520 | 0 |
| 2024-09-27 | 1:21:07 PM | 0.520 | 0 |
| 2024-09-27 | 12:21:00 PM | 0.540 | 0 |
| 2024-09-27 | 11:21:02 AM | 0.550 | 0 |
| 2024-09-27 | 10:20:59 AM | 0.530 | 0 |
| 2024-09-27 | 9:21:00 AM | 0.510 | 0 |