| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:50:30 PM | 3.880 | 0 |
| 2024-11-07 | 5:35:22 PM | 3.840 | 0 |
| 2024-11-07 | 5:21:13 PM | 3.860 | 0 |
| 2024-11-07 | 5:05:23 PM | 4.010 | 0 |
| 2024-11-07 | 4:50:34 PM | 4.100 | 0 |
| 2024-11-07 | 4:35:25 PM | 4.140 | 0 |
| 2024-11-07 | 4:20:22 PM | 4.200 | 0 |
| 2024-11-07 | 4:05:26 PM | 4.120 | 0 |
| 2024-11-07 | 3:50:34 PM | 3.940 | 0 |
| 2024-11-07 | 3:35:32 PM | 3.730 | 0 |
| 2024-11-07 | 2:50:39 PM | 3.430 | 0 |
| 2024-11-07 | 2:21:24 PM | 3.400 | 0 |
| 2024-11-07 | 1:50:37 PM | 3.320 | 0 |