| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:21:09 PM | 0.320 | 0 |
| 2024-07-12 | 3:21:11 PM | 0.320 | 0 |
| 2024-07-12 | 2:21:12 PM | 0.310 | 0 |
| 2024-07-12 | 1:21:11 PM | 0.310 | 0 |
| 2024-07-12 | 12:21:14 PM | 0.310 | 0 |
| 2024-07-12 | 11:21:10 AM | 0.310 | 0 |
| 2024-07-12 | 10:21:04 AM | 0.310 | 0 |
| 2024-07-12 | 9:21:02 AM | 0.300 | 0 |
| 2024-07-11 | 4:21:10 PM | 0.280 | 0 |
| 2024-07-11 | 3:21:12 PM | 0.290 | 0 |
| 2024-07-11 | 2:21:14 PM | 0.270 | 0 |
| 2024-07-11 | 1:21:09 PM | 0.270 | 0 |
| 2024-07-11 | 12:21:10 PM | 0.280 | 0 |