| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:21:05 PM | 0.430 | 0 |
| 2024-08-09 | 3:21:10 PM | 0.430 | 0 |
| 2024-08-09 | 2:21:13 PM | 0.450 | 0 |
| 2024-08-09 | 1:21:08 PM | 0.450 | 0 |
| 2024-08-09 | 12:21:04 PM | 0.450 | 0 |
| 2024-08-09 | 11:21:11 AM | 0.460 | 0 |
| 2024-08-09 | 10:21:06 AM | 0.460 | 0 |
| 2024-08-09 | 9:20:58 AM | 0.430 | 0 |
| 2024-08-08 | 4:21:10 PM | 0.430 | 0 |
| 2024-08-08 | 3:21:10 PM | 0.430 | 0 |
| 2024-08-08 | 2:21:11 PM | 0.440 | 0 |
| 2024-08-08 | 1:21:12 PM | 0.440 | 0 |
| 2024-08-08 | 12:21:08 PM | 0.430 | 0 |