| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:50:22 PM | 4.850 | 0 |
| 2024-07-10 | 6:35:34 PM | 4.870 | 0 |
| 2024-07-10 | 6:20:19 PM | 4.900 | 0 |
| 2024-07-10 | 6:05:11 PM | 4.840 | 0 |
| 2024-07-10 | 5:50:37 PM | 4.810 | 0 |
| 2024-07-10 | 5:35:18 PM | 4.790 | 0 |
| 2024-07-10 | 5:21:09 PM | 4.850 | 0 |
| 2024-07-10 | 5:05:21 PM | 4.850 | 0 |
| 2024-07-10 | 4:50:36 PM | 4.840 | 0 |
| 2024-07-10 | 4:35:32 PM | 4.850 | 0 |
| 2024-07-10 | 4:20:13 PM | 4.870 | 0 |
| 2024-07-10 | 4:05:26 PM | 4.890 | 0 |
| 2024-07-10 | 3:50:46 PM | 4.900 | 0 |