| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:29 PM | 0.840 | 0 |
| 2024-08-09 | 9:20:37 PM | 0.820 | 0 |
| 2024-08-09 | 8:50:26 PM | 0.810 | 0 |
| 2024-08-09 | 8:20:47 PM | 0.810 | 0 |
| 2024-08-09 | 7:50:26 PM | 0.820 | 0 |
| 2024-08-09 | 7:20:47 PM | 0.820 | 0 |
| 2024-08-09 | 7:05:24 PM | 0.810 | 0 |
| 2024-08-09 | 6:50:22 PM | 0.810 | 0 |
| 2024-08-09 | 6:35:20 PM | 0.810 | 0 |
| 2024-08-09 | 6:20:13 PM | 0.810 | 0 |
| 2024-08-09 | 6:05:13 PM | 0.810 | 0 |
| 2024-08-09 | 5:50:36 PM | 0.820 | 0 |
| 2024-08-09 | 5:35:19 PM | 0.820 | 0 |