| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:15 PM | 6.450 | 0 |
| 2024-11-15 | 5:05:33 PM | 6.430 | 0 |
| 2024-11-15 | 4:50:42 PM | 6.440 | 0 |
| 2024-11-15 | 4:35:37 PM | 6.400 | 0 |
| 2024-11-15 | 4:20:38 PM | 6.410 | 0 |
| 2024-11-15 | 4:05:25 PM | 6.340 | 0 |
| 2024-11-15 | 3:50:46 PM | 6.260 | 0 |
| 2024-11-15 | 3:35:32 PM | 6.250 | 0 |
| 2024-11-15 | 3:20:14 PM | 6.220 | 0 |
| 2024-11-15 | 2:50:45 PM | 6.170 | 0 |
| 2024-11-15 | 2:21:06 PM | 6.110 | 0 |
| 2024-11-15 | 1:50:36 PM | 6.120 | 0 |
| 2024-11-15 | 1:21:09 PM | 6.110 | 0 |