| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 18:50:26 | 6.780 | 0 |
| 09/10/2024 | 18:35:22 | 6.790 | 0 |
| 09/10/2024 | 18:20:17 | 6.830 | 0 |
| 09/10/2024 | 18:05:21 | 6.790 | 0 |
| 09/10/2024 | 17:50:32 | 6.750 | 0 |
| 09/10/2024 | 17:35:22 | 6.770 | 0 |
| 09/10/2024 | 17:21:04 | 6.770 | 0 |
| 09/10/2024 | 17:05:18 | 6.730 | 0 |
| 09/10/2024 | 16:50:42 | 6.770 | 0 |
| 09/10/2024 | 16:35:21 | 6.800 | 0 |
| 09/10/2024 | 16:20:21 | 6.810 | 0 |
| 09/10/2024 | 16:05:26 | 6.880 | 0 |
| 09/10/2024 | 15:50:32 | 6.900 | 0 |