| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:50:37 PM | 3.360 | 0 |
| 2024-10-10 | 4:35:30 PM | 3.380 | 0 |
| 2024-10-10 | 4:20:31 PM | 3.430 | 0 |
| 2024-10-10 | 4:05:22 PM | 3.470 | 0 |
| 2024-10-10 | 3:50:35 PM | 3.470 | 0 |
| 2024-10-10 | 3:35:39 PM | 3.400 | 0 |
| 2024-10-10 | 3:20:21 PM | 3.360 | 0 |
| 2024-10-10 | 2:50:37 PM | 3.350 | 0 |
| 2024-10-10 | 2:21:13 PM | 3.400 | 0 |
| 2024-10-10 | 1:50:31 PM | 3.380 | 0 |
| 2024-10-10 | 1:21:21 PM | 3.360 | 0 |
| 2024-10-10 | 12:50:35 PM | 3.390 | 0 |
| 2024-10-10 | 12:21:21 PM | 3.380 | 0 |