| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:50:50 PM | 0.270 | 0 |
| 2024-08-02 | 1:35:30 PM | 0.280 | 0 |
| 2024-08-02 | 1:20:55 PM | 0.270 | 0 |
| 2024-08-02 | 1:00:35 PM | 0.290 | 0 |
| 2024-08-02 | 12:50:26 PM | 0.340 | 0 |
| 2024-08-02 | 12:35:20 PM | 0.320 | 0 |
| 2024-08-02 | 12:20:40 PM | 0.330 | 0 |
| 2024-08-02 | 12:00:39 PM | 0.360 | 0 |
| 2024-08-02 | 11:50:50 AM | 0.350 | 0 |
| 2024-08-02 | 11:35:36 AM | 0.370 | 0 |
| 2024-08-02 | 11:20:37 AM | 0.390 | 0 |
| 2024-08-02 | 11:00:34 AM | 0.380 | 0 |
| 2024-08-02 | 10:50:56 AM | 0.380 | 0 |