| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:00:16 PM | 27.890 | 0 |
| 2024-08-26 | 5:00:31 PM | 28.020 | 0 |
| 2024-08-26 | 4:00:13 PM | 27.850 | 0 |
| 2024-08-26 | 3:00:27 PM | 27.540 | 0 |
| 2024-08-26 | 2:00:26 PM | 27.450 | 0 |
| 2024-08-26 | 1:00:15 PM | 27.430 | 0 |
| 2024-08-26 | 12:00:12 PM | 27.520 | 0 |
| 2024-08-26 | 11:00:24 AM | 27.490 | 0 |
| 2024-08-26 | 10:00:17 AM | 27.350 | 0 |
| 2024-08-26 | 9:05:21 AM | 27.380 | 0 |
| 2024-08-26 | 8:10:06 AM | 27.360 | 0 |