| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:10:05 AM | 197.090 | 0 |
| 2024-09-30 | 7:56:13 PM | 196.970 | 0 |
| 2024-09-30 | 7:00:09 PM | 197.070 | 0 |
| 2024-09-30 | 6:00:14 PM | 197.050 | 0 |
| 2024-09-30 | 5:00:28 PM | 197.570 | 0 |
| 2024-09-30 | 4:00:10 PM | 197.360 | 0 |
| 2024-09-30 | 3:00:06 PM | 197.150 | 0 |
| 2024-09-30 | 2:00:24 PM | 197.340 | 0 |
| 2024-09-30 | 1:00:22 PM | 197.310 | 0 |
| 2024-09-30 | 12:00:22 PM | 197.230 | 0 |
| 2024-09-30 | 11:00:13 AM | 196.860 | 0 |
| 2024-09-30 | 10:00:13 AM | 196.770 | 0 |
| 2024-09-30 | 9:05:28 AM | 196.620 | 0 |