| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 19:56:07 | 189,760 | 0 |
| 14.11.2024 | 19:00:10 | 189,970 | 0 |
| 14.11.2024 | 18:00:24 | 189,810 | 0 |
| 14.11.2024 | 17:00:28 | 189,840 | 0 |
| 14.11.2024 | 16:00:28 | 189,510 | 0 |
| 14.11.2024 | 15:00:14 | 189,680 | 0 |
| 14.11.2024 | 14:00:32 | 189,730 | 0 |
| 14.11.2024 | 13:00:14 | 189,990 | 0 |
| 14.11.2024 | 12:00:13 | 189,360 | 0 |
| 14.11.2024 | 11:00:18 | 188,920 | 0 |
| 14.11.2024 | 10:00:15 | 188,770 | 0 |
| 14.11.2024 | 09:05:56 | 188,190 | 0 |
| 14.11.2024 | 08:10:07 | 188,500 | 0 |