| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:00:19 PM | 35.250 | 0 |
| 2024-10-10 | 6:00:08 PM | 35.260 | 0 |
| 2024-10-10 | 5:00:12 PM | 35.340 | 0 |
| 2024-10-10 | 4:00:24 PM | 35.320 | 0 |
| 2024-10-10 | 3:00:26 PM | 35.400 | 0 |
| 2024-10-10 | 2:00:14 PM | 35.400 | 0 |
| 2024-10-10 | 1:00:07 PM | 35.360 | 0 |
| 2024-10-10 | 12:00:11 PM | 35.340 | 0 |
| 2024-10-10 | 11:00:07 AM | 35.240 | 0 |
| 2024-10-10 | 10:00:07 AM | 35.140 | 0 |
| 2024-10-10 | 9:05:57 AM | 35.100 | 0 |
| 2024-10-10 | 8:10:05 AM | 35.240 | 0 |
| 2024-10-09 | 7:56:16 PM | 35.320 | 0 |