| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 18. | 16:20:35 | 1,820 | 0 |
| 2024. 10. 18. | 16:00:48 | 1,770 | 0 |
| 2024. 10. 18. | 15:50:40 | 1,750 | 0 |
| 2024. 10. 18. | 15:35:31 | 1,750 | 0 |
| 2024. 10. 18. | 15:20:33 | 1,790 | 0 |
| 2024. 10. 18. | 15:00:28 | 1,700 | 0 |
| 2024. 10. 18. | 14:50:43 | 1,710 | 0 |
| 2024. 10. 18. | 14:35:34 | 1,710 | 0 |
| 2024. 10. 18. | 14:20:27 | 1,720 | 0 |
| 2024. 10. 18. | 14:00:38 | 1,720 | 0 |
| 2024. 10. 18. | 13:50:39 | 1,730 | 0 |
| 2024. 10. 18. | 13:35:42 | 1,740 | 0 |
| 2024. 10. 18. | 13:20:24 | 1,740 | 0 |