| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:00:18 PM | 1.790 | 0 |
| 2024-10-15 | 8:35:46 PM | 1.780 | 0 |
| 2024-10-15 | 8:00:24 PM | 1.820 | 0 |
| 2024-10-15 | 7:35:31 PM | 1.830 | 0 |
| 2024-10-15 | 7:00:48 PM | 1.830 | 0 |
| 2024-10-15 | 6:35:39 PM | 1.860 | 0 |
| 2024-10-15 | 6:00:36 PM | 1.860 | 0 |
| 2024-10-15 | 5:50:27 PM | 1.850 | 0 |
| 2024-10-15 | 5:42:44 PM | 1.830 | 0 |
| 2024-10-15 | 5:20:38 PM | 1.840 | 0 |
| 2024-10-15 | 5:00:39 PM | 1.830 | 0 |
| 2024-10-15 | 4:50:57 PM | 1.840 | 0 |
| 2024-10-15 | 4:35:26 PM | 1.870 | 0 |