| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:24 AM | 3.160 | 0 |
| 2024-07-12 | 9:35:21 AM | 3.150 | 0 |
| 2024-07-12 | 9:21:20 AM | 3.140 | 0 |
| 2024-07-12 | 9:05:31 AM | 3.140 | 0 |
| 2024-07-12 | 8:50:54 AM | 3.130 | 0 |
| 2024-07-12 | 8:35:27 AM | 3.150 | 0 |
| 2024-07-12 | 8:21:10 AM | 3.170 | 0 |
| 2024-07-12 | 8:05:59 AM | 3.150 | 0 |
| 2024-07-11 | 9:35:46 PM | 3.040 | 0 |
| 2024-07-11 | 9:00:18 PM | 2.860 | 0 |
| 2024-07-11 | 8:35:37 PM | 2.890 | 0 |
| 2024-07-11 | 8:00:19 PM | 3.070 | 0 |
| 2024-07-11 | 7:35:52 PM | 2.850 | 0 |