| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:35:18 PM | 4.270 | 0 |
| 7/12/2024 | 4:20:55 PM | 4.310 | 0 |
| 7/12/2024 | 4:00:29 PM | 3.770 | 0 |
| 7/12/2024 | 3:50:53 PM | 3.800 | 0 |
| 7/12/2024 | 3:20:54 PM | 3.260 | 0 |
| 7/12/2024 | 3:01:03 PM | 3.190 | 0 |
| 7/12/2024 | 2:50:46 PM | 3.160 | 0 |
| 7/12/2024 | 2:35:36 PM | 3.140 | 0 |
| 7/12/2024 | 2:20:28 PM | 3.250 | 0 |
| 7/12/2024 | 2:00:40 PM | 3.110 | 0 |
| 7/12/2024 | 1:51:03 PM | 3.110 | 0 |
| 7/12/2024 | 1:35:18 PM | 3.090 | 0 |
| 7/12/2024 | 1:20:29 PM | 3.140 | 0 |