| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:21:09 AM | 2.970 | 0 |
| 2024-10-08 | 10:05:31 AM | 2.950 | 0 |
| 2024-10-08 | 9:51:00 AM | 2.980 | 0 |
| 2024-10-08 | 9:35:22 AM | 3.010 | 0 |
| 2024-10-08 | 9:21:17 AM | 2.980 | 0 |
| 2024-10-08 | 9:06:25 AM | 3.030 | 0 |
| 2024-10-08 | 8:50:59 AM | 2.980 | 0 |
| 2024-10-08 | 8:35:48 AM | 2.970 | 0 |
| 2024-10-08 | 8:21:18 AM | 3.020 | 0 |
| 2024-10-07 | 9:35:24 PM | 3.000 | 0 |
| 2024-10-07 | 9:00:19 PM | 2.950 | 0 |
| 2024-10-07 | 8:35:36 PM | 2.970 | 0 |
| 2024-10-07 | 8:00:34 PM | 3.010 | 0 |