| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:34:48 PM | 1.050 | 0 |
| 2024-10-14 | 2:04:24 PM | 1.100 | 0 |
| 2024-10-14 | 1:34:42 PM | 1.110 | 0 |
| 2024-10-14 | 1:08:27 PM | 1.130 | 0 |
| 2024-10-14 | 12:34:42 PM | 1.130 | 0 |
| 2024-10-14 | 12:04:28 PM | 1.080 | 0 |
| 2024-10-14 | 11:34:41 AM | 1.110 | 0 |
| 2024-10-14 | 11:04:31 AM | 1.090 | 0 |
| 2024-10-14 | 10:34:41 AM | 1.090 | 0 |