| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:35:05 PM | 2.410 | 0 |
| 2024-11-13 | 11:35:13 AM | 2.400 | 0 |
| 2024-11-13 | 11:04:43 AM | 2.400 | 0 |
| 2024-11-13 | 10:34:52 AM | 2.420 | 0 |
| 2024-11-13 | 10:04:37 AM | 2.420 | 0 |
| 2024-11-13 | 9:35:28 AM | 2.380 | 0 |
| 2024-11-13 | 9:04:37 AM | 2.410 | 0 |
| 2024-11-12 | 9:35:07 PM | 2.290 | 0 |
| 2024-11-12 | 9:04:42 PM | 2.300 | 0 |
| 2024-11-12 | 8:35:04 PM | 2.330 | 0 |
| 2024-11-12 | 8:04:30 PM | 2.220 | 0 |
| 2024-11-12 | 7:34:52 PM | 2.250 | 0 |
| 2024-11-12 | 7:04:41 PM | 2.250 | 0 |