| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:34:34 AM | 2.430 | 0 |
| 2024-11-01 | 9:34:54 PM | 2.430 | 0 |
| 2024-11-01 | 9:04:45 PM | 2.430 | 0 |
| 2024-11-01 | 8:35:17 PM | 2.430 | 0 |
| 2024-11-01 | 8:04:44 PM | 2.430 | 0 |
| 2024-11-01 | 7:34:57 PM | 2.430 | 0 |
| 2024-11-01 | 7:05:01 PM | 2.430 | 0 |
| 2024-11-01 | 6:35:04 PM | 2.430 | 0 |
| 2024-11-01 | 6:04:31 PM | 2.440 | 0 |
| 2024-11-01 | 5:04:47 PM | 2.440 | 0 |
| 2024-11-01 | 4:35:02 PM | 2.440 | 0 |
| 2024-11-01 | 4:04:51 PM | 2.460 | 0 |
| 2024-11-01 | 3:35:04 PM | 2.400 | 0 |