| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 8:42:12 AM | 0.590 | 0 |
| 2024-12-23 | 8:12:19 AM | 0.590 | 0 |
| 2024-12-20 | 9:42:34 PM | 0.600 | 0 |
| 2024-12-20 | 9:12:30 PM | 0.620 | 0 |
| 2024-12-20 | 8:42:30 PM | 0.620 | 0 |
| 2024-12-20 | 8:12:22 PM | 0.610 | 0 |
| 2024-12-20 | 7:42:18 PM | 0.620 | 0 |
| 2024-12-20 | 7:12:17 PM | 0.620 | 0 |
| 2024-12-20 | 6:42:24 PM | 0.620 | 0 |
| 2024-12-20 | 6:12:20 PM | 0.620 | 0 |
| 2024-12-20 | 5:42:33 PM | 0.620 | 0 |
| 2024-12-20 | 5:12:25 PM | 0.630 | 0 |
| 2024-12-20 | 4:42:35 PM | 0.620 | 0 |