| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:34:48 PM | 2.130 | 0 |
| 2024-10-14 | 2:04:24 PM | 2.130 | 0 |
| 2024-10-14 | 1:34:42 PM | 2.170 | 0 |
| 2024-10-14 | 1:08:27 PM | 2.130 | 0 |
| 2024-10-14 | 12:34:42 PM | 2.130 | 0 |
| 2024-10-14 | 12:04:28 PM | 2.130 | 0 |
| 2024-10-14 | 11:34:41 AM | 2.170 | 0 |
| 2024-10-14 | 11:04:31 AM | 2.200 | 0 |
| 2024-10-14 | 10:34:45 AM | 2.200 | 0 |
| 2024-10-14 | 10:04:32 AM | 2.200 | 0 |
| 2024-10-14 | 9:34:35 AM | 2.200 | 0 |
| 2024-10-14 | 9:04:19 AM | 2.200 | 0 |
| 2024-10-14 | 8:34:37 AM | 2.120 | 0 |