| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 14:04:23 | 0.520 | 0 |
| 08/11/2024 | 13:35:16 | 0.520 | 0 |
| 08/11/2024 | 13:09:00 | 0.520 | 0 |
| 08/11/2024 | 12:34:54 | 0.530 | 0 |
| 08/11/2024 | 12:04:45 | 0.530 | 0 |
| 08/11/2024 | 11:35:32 | 0.530 | 0 |
| 08/11/2024 | 11:04:54 | 0.540 | 0 |
| 08/11/2024 | 10:35:33 | 0.540 | 0 |
| 08/11/2024 | 10:04:51 | 0.540 | 0 |
| 08/11/2024 | 09:04:45 | 0.540 | 0 |
| 08/11/2024 | 08:34:48 | 0.520 | 0 |