| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:04:34 PM | 2.030 | 0 |
| 2024-09-09 | 7:34:20 PM | 2.050 | 0 |
| 2024-09-09 | 7:04:28 PM | 2.040 | 0 |
| 2024-09-09 | 6:34:45 PM | 2.000 | 0 |
| 2024-09-09 | 6:04:27 PM | 1.960 | 0 |
| 2024-09-09 | 5:34:33 PM | 2.040 | 0 |
| 2024-09-09 | 5:04:35 PM | 2.060 | 0 |
| 2024-09-09 | 4:34:44 PM | 2.010 | 0 |
| 2024-09-09 | 4:04:24 PM | 2.000 | 0 |
| 2024-09-09 | 3:34:35 PM | 2.170 | 0 |
| 2024-09-09 | 3:04:38 PM | 2.100 | 0 |
| 2024-09-09 | 2:34:49 PM | 2.120 | 0 |
| 2024-09-09 | 2:04:24 PM | 2.130 | 0 |