| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:04:44 PM | 1.180 | 0 |
| 2024-10-18 | 2:35:19 PM | 1.210 | 0 |
| 2024-10-18 | 2:04:31 PM | 1.190 | 0 |
| 2024-10-18 | 1:35:16 PM | 1.180 | 0 |
| 2024-10-18 | 1:08:31 PM | 1.180 | 0 |
| 2024-10-18 | 12:35:08 PM | 1.190 | 0 |
| 2024-10-18 | 12:04:41 PM | 1.190 | 0 |
| 2024-10-18 | 11:35:25 AM | 1.190 | 0 |
| 2024-10-18 | 11:04:52 AM | 1.180 | 0 |
| 2024-10-18 | 10:35:04 AM | 1.180 | 0 |
| 2024-10-18 | 10:04:34 AM | 1.180 | 0 |
| 2024-10-18 | 9:34:55 AM | 1.190 | 0 |
| 2024-10-18 | 9:04:44 AM | 1.190 | 0 |