| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:29 PM | 0.800 | 0 |
| 2024-08-02 | 2:04:34 PM | 0.800 | 0 |
| 2024-08-02 | 1:35:20 PM | 0.820 | 0 |
| 2024-08-02 | 1:08:30 PM | 0.800 | 0 |
| 2024-08-02 | 12:35:29 PM | 0.880 | 0 |
| 2024-08-02 | 12:04:25 PM | 0.890 | 0 |
| 2024-08-02 | 11:34:50 AM | 0.890 | 0 |
| 2024-08-02 | 11:04:54 AM | 0.890 | 0 |
| 2024-08-02 | 10:34:59 AM | 0.890 | 0 |
| 2024-08-02 | 10:04:37 AM | 0.760 | 0 |
| 2024-08-02 | 9:35:22 AM | 0.720 | 0 |
| 2024-08-02 | 9:04:29 AM | 0.870 | 0 |
| 2024-08-02 | 8:34:59 AM | 0.870 | 0 |