| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 14:35:32 | 0.130 | 0 |
| 12/07/2024 | 14:04:27 | 0.120 | 0 |
| 12/07/2024 | 13:34:59 | 0.150 | 0 |
| 12/07/2024 | 13:08:34 | 0.140 | 0 |
| 12/07/2024 | 12:35:30 | 0.130 | 0 |
| 12/07/2024 | 12:04:36 | 0.130 | 0 |
| 12/07/2024 | 11:35:00 | 0.140 | 0 |
| 12/07/2024 | 11:04:48 | 0.140 | 0 |
| 12/07/2024 | 10:34:59 | 0.150 | 0 |
| 12/07/2024 | 10:04:40 | 0.150 | 0 |
| 12/07/2024 | 09:35:06 | 0.130 | 0 |
| 12/07/2024 | 09:05:08 | 0.160 | 0 |
| 12/07/2024 | 08:35:06 | 0.160 | 0 |