| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:04:40 PM | 2.870 | 0 |
| 2024-11-04 | 6:35:04 PM | 2.930 | 0 |
| 2024-11-04 | 6:05:05 PM | 2.830 | 0 |
| 2024-11-04 | 5:34:46 PM | 2.920 | 0 |
| 2024-11-04 | 5:04:37 PM | 2.990 | 0 |
| 2024-11-04 | 4:35:03 PM | 3.020 | 0 |
| 2024-11-04 | 4:04:40 PM | 3.050 | 0 |
| 2024-11-04 | 3:34:53 PM | 3.010 | 0 |
| 2024-11-04 | 3:05:01 PM | 3.040 | 0 |
| 2024-11-04 | 2:34:52 PM | 2.990 | 0 |
| 2024-11-04 | 2:04:28 PM | 3.060 | 0 |
| 2024-11-04 | 1:34:53 PM | 3.070 | 0 |
| 2024-11-04 | 1:08:34 PM | 3.090 | 0 |