| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:40 AM | 3.270 | 0 |
| 2024-11-06 | 9:04:31 AM | 3.310 | 0 |
| 2024-11-06 | 8:34:35 AM | 3.410 | 0 |
| 2024-11-05 | 9:34:30 PM | 3.760 | 0 |
| 2024-11-05 | 9:04:35 PM | 3.810 | 0 |
| 2024-11-05 | 8:34:42 PM | 3.810 | 0 |
| 2024-11-05 | 8:04:18 PM | 3.820 | 0 |
| 2024-11-05 | 7:34:18 PM | 3.810 | 0 |
| 2024-11-05 | 7:04:37 PM | 3.800 | 0 |
| 2024-11-05 | 6:34:33 PM | 3.790 | 0 |
| 2024-11-05 | 6:04:36 PM | 3.800 | 0 |
| 2024-11-05 | 5:34:27 PM | 3.690 | 0 |
| 2024-11-05 | 5:04:31 PM | 3.600 | 0 |