| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:38:56 PM | 1.83 | 0 |
| 7/12/2024 | 8:39:08 PM | 1.81 | 0 |
| 7/12/2024 | 7:39:30 PM | 1.84 | 0 |
| 7/12/2024 | 6:39:07 PM | 1.79 | 0 |
| 7/12/2024 | 5:42:44 PM | 1.70 | 0 |
| 7/12/2024 | 3:58:20 PM | 1.78 | 0 |
| 7/12/2024 | 2:50:48 PM | 1.49 | 0 |
| 7/12/2024 | 1:36:02 PM | 1.36 | 0 |
| 7/12/2024 | 11:31:25 AM | 1.44 | 0 |
| 7/12/2024 | 8:07:49 AM | 1.44 | 0 |
| 7/11/2024 | 9:41:31 PM | 1.38 | 0 |
| 7/11/2024 | 8:42:06 PM | 1.15 | 0 |
| 7/11/2024 | 7:42:13 PM | 1.21 | 0 |