| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:01:09 AM | 21.000 | 0 |
| 2024-11-06 | 9:37:07 PM | 21.040 | 0 |
| 2024-11-06 | 7:36:36 PM | 21.040 | 0 |
| 2024-11-06 | 3:35:05 PM | 21.040 | 0 |
| 2024-11-06 | 1:35:25 PM | 21.070 | 0 |
| 2024-11-06 | 11:35:55 AM | 21.080 | 0 |
| 2024-11-06 | 9:37:01 AM | 21.020 | 0 |
| 2024-11-06 | 8:00:37 AM | 20.910 | 0 |
| 2024-11-05 | 9:37:16 PM | 20.900 | 0 |
| 2024-11-05 | 7:37:27 PM | 20.900 | 0 |
| 2024-11-05 | 3:35:36 PM | 20.890 | 0 |
| 2024-11-05 | 1:35:39 PM | 20.870 | 0 |
| 2024-11-05 | 11:36:32 AM | 20.890 | 0 |